Daily trading records
Xtrackers Nifty 500 India ETF Stock Price on July 31, 2026
Direct answer
Xtrackers Nifty 500 India ETF closed at $22.885 on July 31, 2026.
The open was $22.885, the high was $22.885 and the low was $22.885.
Volume was 39. The change from the prior close was +$0.0528 (+0.23%).
Get free Xtrackers Nifty 500 India ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xtrackers Nifty 500 India ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.29%
From the July 24, 2026 close of $22.155 to $22.885 on July 31, 2026.
20-session performance
-0.04%
From the July 2, 2026 close of $22.895 to $22.885 on July 31, 2026.
60-session performance
+1.49%
From the May 5, 2026 close of $22.55 to $22.885 on July 31, 2026.
Verified data
- Open
- $22.885
- High
- $22.885
- Low
- $22.885
- Close
- $22.885
- Volume
- 39
- Prior-close change
- +$0.0528 (+0.23%)
Explore related company data
Read the frequently asked questions.
What was Xtrackers Nifty 500 India ETF's closing price on July 31, 2026?
Xtrackers Nifty 500 India ETF closed at $22.885 on July 31, 2026.
What were Xtrackers Nifty 500 India ETF's open, high and low on July 31, 2026?
The open was $22.885, the high was $22.885 and the low was $22.885.
How much did Xtrackers Nifty 500 India ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.0528 (+0.23%).
What was Xtrackers Nifty 500 India ETF's volume on July 31, 2026?
Trading volume was 39 shares.
What is the source for Xtrackers Nifty 500 India ETF's daily prices?
Daily aggregate prices are provided by Polygon.