Daily trading records
Xtrackers Nifty 500 India ETF Stock Price on August 5, 2026
Direct answer
Xtrackers Nifty 500 India ETF closed at $23.34 on August 5, 2026.
The open was $23.33, the high was $23.34 and the low was $23.26.
Volume was 400. The change from the prior close was +$0.055 (+0.24%).
Get free Xtrackers Nifty 500 India ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xtrackers Nifty 500 India ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.53%
From the July 29, 2026 close of $22.765 to $23.34 on August 5, 2026.
20-session performance
+2.26%
From the July 8, 2026 close of $22.825 to $23.34 on August 5, 2026.
60-session performance
+1.50%
From the May 8, 2026 close of $22.995 to $23.34 on August 5, 2026.
Verified data
- Open
- $23.33
- High
- $23.34
- Low
- $23.26
- Close
- $23.34
- Volume
- 400
- Prior-close change
- +$0.055 (+0.24%)
Explore related company data
Read the frequently asked questions.
What was Xtrackers Nifty 500 India ETF's closing price on August 5, 2026?
Xtrackers Nifty 500 India ETF closed at $23.34 on August 5, 2026.
What were Xtrackers Nifty 500 India ETF's open, high and low on August 5, 2026?
The open was $23.33, the high was $23.34 and the low was $23.26.
How much did Xtrackers Nifty 500 India ETF change from the prior close on August 5, 2026?
The change from the prior close was +$0.055 (+0.24%).
What was Xtrackers Nifty 500 India ETF's volume on August 5, 2026?
Trading volume was 400 shares.
What is the source for Xtrackers Nifty 500 India ETF's daily prices?
Daily aggregate prices are provided by Polygon.