Daily trading records
Xtrackers Nifty 500 India ETF Stock Price on August 19, 2026
Direct answer
Xtrackers Nifty 500 India ETF closed at $22.955 on August 19, 2026.
Get free Xtrackers Nifty 500 India ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xtrackers Nifty 500 India ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.65%
From the August 12, 2026 close of $23.105 to $22.955 on August 19, 2026.
20-session performance
+2.78%
From the July 22, 2026 close of $22.335 to $22.955 on August 19, 2026.
60-session performance
+3.11%
From the May 22, 2026 close of $22.2629 to $22.955 on August 19, 2026.
Verified data
- Open
- $22.94
- High
- $22.955
- Low
- $22.94
- Close
- $22.955
- Volume
- 275
- Prior-close change
- +$0.095 (+0.42%)
Explore related company data
Read the frequently asked questions.
What was Xtrackers Nifty 500 India ETF's closing price on August 19, 2026?
Xtrackers Nifty 500 India ETF closed at $22.955 on August 19, 2026.
What were Xtrackers Nifty 500 India ETF's open, high and low on August 19, 2026?
The open was $22.94, the high was $22.955 and the low was $22.94.
How much did Xtrackers Nifty 500 India ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.095 (+0.42%).
What was Xtrackers Nifty 500 India ETF's volume on August 19, 2026?
Trading volume was 275 shares.
What is the source for Xtrackers Nifty 500 India ETF's daily prices?
Daily aggregate prices are provided by Polygon.