Daily trading records
Xtrackers Nifty 500 India ETF Stock Price on August 21, 2026
Direct answer
Xtrackers Nifty 500 India ETF closed at $22.995 on August 21, 2026.
Get free Xtrackers Nifty 500 India ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xtrackers Nifty 500 India ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.41%
From the August 14, 2026 close of $23.09 to $22.995 on August 21, 2026.
20-session performance
+3.79%
From the July 24, 2026 close of $22.155 to $22.995 on August 21, 2026.
60-session performance
+2.31%
From the May 27, 2026 close of $22.475 to $22.995 on August 21, 2026.
Verified data
- Open
- $22.995
- High
- $22.995
- Low
- $22.995
- Close
- $22.995
- Volume
- 104
- Prior-close change
- +$0.11 (+0.48%)
Explore related company data
Read the frequently asked questions.
What was Xtrackers Nifty 500 India ETF's closing price on August 21, 2026?
Xtrackers Nifty 500 India ETF closed at $22.995 on August 21, 2026.
What were Xtrackers Nifty 500 India ETF's open, high and low on August 21, 2026?
The open was $22.995, the high was $22.995 and the low was $22.995.
How much did Xtrackers Nifty 500 India ETF change from the prior close on August 21, 2026?
The change from the prior close was +$0.11 (+0.48%).
What was Xtrackers Nifty 500 India ETF's volume on August 21, 2026?
Trading volume was 104 shares.
What is the source for Xtrackers Nifty 500 India ETF's daily prices?
Daily aggregate prices are provided by Polygon.