Daily trading records
Xtrackers Nifty 500 India ETF Stock Price on September 22, 2026
Direct answer
Xtrackers Nifty 500 India ETF closed at $22.425 on September 22, 2026.
Get free Xtrackers Nifty 500 India ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xtrackers Nifty 500 India ETF's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.77%
From the September 15, 2026 close of $22.035 to $22.425 on September 22, 2026.
20-session performance
-2.77%
From the August 24, 2026 close of $23.065 to $22.425 on September 22, 2026.
60-session performance
-2.37%
From the June 26, 2026 close of $22.97 to $22.425 on September 22, 2026.
Verified data
- Open
- $22.54
- High
- $22.54
- Low
- $22.425
- Close
- $22.425
- Volume
- 470
- Prior-close change
- -$0.005 (-0.02%)
Explore related company data
Read the frequently asked questions.
What was Xtrackers Nifty 500 India ETF's closing price on September 22, 2026?
Xtrackers Nifty 500 India ETF closed at $22.425 on September 22, 2026.
What were Xtrackers Nifty 500 India ETF's open, high and low on September 22, 2026?
The open was $22.54, the high was $22.54 and the low was $22.425.
How much did Xtrackers Nifty 500 India ETF change from the prior close on September 22, 2026?
The change from the prior close was -$0.005 (-0.02%).
What was Xtrackers Nifty 500 India ETF's volume on September 22, 2026?
Trading volume was 470 shares.
What is the source for Xtrackers Nifty 500 India ETF's daily prices?
Daily aggregate prices are provided by Polygon.