Daily trading records
Xtrackers Nifty 500 India ETF Stock Price on September 28, 2026
Direct answer
Xtrackers Nifty 500 India ETF closed at $21.955 on September 28, 2026.
Get free Xtrackers Nifty 500 India ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xtrackers Nifty 500 India ETF's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.12%
From the September 21, 2026 close of $22.43 to $21.955 on September 28, 2026.
20-session performance
-5.20%
From the August 28, 2026 close of $23.1583 to $21.955 on September 28, 2026.
60-session performance
-4.11%
From the July 2, 2026 close of $22.895 to $21.955 on September 28, 2026.
Verified data
- Open
- $21.92
- High
- $21.96
- Low
- $21.92
- Close
- $21.955
- Volume
- 720
- Prior-close change
- -$0.345 (-1.55%)
Explore related company data
Read the frequently asked questions.
What was Xtrackers Nifty 500 India ETF's closing price on September 28, 2026?
Xtrackers Nifty 500 India ETF closed at $21.955 on September 28, 2026.
What were Xtrackers Nifty 500 India ETF's open, high and low on September 28, 2026?
The open was $21.92, the high was $21.96 and the low was $21.92.
How much did Xtrackers Nifty 500 India ETF change from the prior close on September 28, 2026?
The change from the prior close was -$0.345 (-1.55%).
What was Xtrackers Nifty 500 India ETF's volume on September 28, 2026?
Trading volume was 720 shares.
What is the source for Xtrackers Nifty 500 India ETF's daily prices?
Daily aggregate prices are provided by Polygon.