Daily trading records
Xtrackers Nifty 500 India ETF Stock Price on October 5, 2026
Direct answer
Xtrackers Nifty 500 India ETF closed at $21.51 on October 5, 2026.
Get free Xtrackers Nifty 500 India ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xtrackers Nifty 500 India ETF's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.03%
From the September 28, 2026 close of $21.955 to $21.51 on October 5, 2026.
20-session performance
-6.98%
From the September 4, 2026 close of $23.125 to $21.51 on October 5, 2026.
60-session performance
-5.80%
From the July 10, 2026 close of $22.835 to $21.51 on October 5, 2026.
Verified data
- Open
- $21.52
- High
- $21.56
- Low
- $21.48
- Close
- $21.51
- Volume
- 859
- Prior-close change
- +$0.01 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was Xtrackers Nifty 500 India ETF's closing price on October 5, 2026?
Xtrackers Nifty 500 India ETF closed at $21.51 on October 5, 2026.
What were Xtrackers Nifty 500 India ETF's open, high and low on October 5, 2026?
The open was $21.52, the high was $21.56 and the low was $21.48.
How much did Xtrackers Nifty 500 India ETF change from the prior close on October 5, 2026?
The change from the prior close was +$0.01 (+0.05%).
What was Xtrackers Nifty 500 India ETF's volume on October 5, 2026?
Trading volume was 859 shares.
What is the source for Xtrackers Nifty 500 India ETF's daily prices?
Daily aggregate prices are provided by Polygon.