Daily trading records
iShares India 50 ETF Stock Price on July 29, 2026
Direct answer
iShares India 50 ETF closed at $43.3883 on July 29, 2026.
The open was $43.46, the high was $43.695 and the low was $43.36.
Volume was 66,531. The change from the prior close was -$0.1817 (-0.42%).
Get free iShares India 50 ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares India 50 ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.02%
From the July 22, 2026 close of $42.53 to $43.3883 on July 29, 2026.
20-session performance
-0.14%
From the June 30, 2026 close of $43.45 to $43.3883 on July 29, 2026.
60-session performance
-0.42%
From the May 1, 2026 close of $43.57 to $43.3883 on July 29, 2026.
Verified data
- Open
- $43.46
- High
- $43.695
- Low
- $43.36
- Close
- $43.3883
- Volume
- 66,531
- Prior-close change
- -$0.1817 (-0.42%)
Explore related company data
Read the frequently asked questions.
What was iShares India 50 ETF's closing price on July 29, 2026?
iShares India 50 ETF closed at $43.3883 on July 29, 2026.
What were iShares India 50 ETF's open, high and low on July 29, 2026?
The open was $43.46, the high was $43.695 and the low was $43.36.
How much did iShares India 50 ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.1817 (-0.42%).
What was iShares India 50 ETF's volume on July 29, 2026?
Trading volume was 66,531 shares.
What is the source for iShares India 50 ETF's daily prices?
Daily aggregate prices are provided by Polygon.