Daily trading records
iShares India 50 ETF Stock Price on August 7, 2026
Direct answer
iShares India 50 ETF closed at $44.28 on August 7, 2026.
The open was $44.35, the high was $44.35 and the low was $44.16.
Volume was 139,147. The change from the prior close was +$0.19 (+0.43%).
Get free iShares India 50 ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares India 50 ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.21%
From the July 31, 2026 close of $43.75 to $44.28 on August 7, 2026.
20-session performance
+1.93%
From the July 10, 2026 close of $43.44 to $44.28 on August 7, 2026.
60-session performance
+5.53%
From the May 12, 2026 close of $41.96 to $44.28 on August 7, 2026.
Verified data
- Open
- $44.35
- High
- $44.35
- Low
- $44.16
- Close
- $44.28
- Volume
- 139,147
- Prior-close change
- +$0.19 (+0.43%)
Explore related company data
Read the frequently asked questions.
What was iShares India 50 ETF's closing price on August 7, 2026?
iShares India 50 ETF closed at $44.28 on August 7, 2026.
What were iShares India 50 ETF's open, high and low on August 7, 2026?
The open was $44.35, the high was $44.35 and the low was $44.16.
How much did iShares India 50 ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.19 (+0.43%).
What was iShares India 50 ETF's volume on August 7, 2026?
Trading volume was 139,147 shares.
What is the source for iShares India 50 ETF's daily prices?
Daily aggregate prices are provided by Polygon.