Daily trading records

INNIO Stock Price on June 29, 2026

Direct answer

INNIO closed at $38.32 on June 29, 2026.

The open was $39.26, the high was $39.31 and the low was $35.10.
Volume was 6,526,197. The change from the prior close was +$1.03 (+2.76%).
Daily aggregate prices are provided by Polygon.

Get free INNIO email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review INNIO's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through June 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.83%

From the June 22, 2026 close of $41.13 to $38.32 on June 29, 2026.

INNIO Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.26$39.31$35.10$38.326,526,197+$1.03 (+2.76%)

Verified data

Open
$39.26
High
$39.31
Low
$35.10
Close
$38.32
Volume
6,526,197
Prior-close change
+$1.03 (+2.76%)

Explore related company data

View all available daily prices for INNIO.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the INNIO company profile.Review INNIO valuation and profitability metrics.Review INNIO analyst price targets.

Read the frequently asked questions.

What was INNIO's closing price on June 29, 2026?

INNIO closed at $38.32 on June 29, 2026.

What were INNIO's open, high and low on June 29, 2026?

The open was $39.26, the high was $39.31 and the low was $35.10.

How much did INNIO change from the prior close on June 29, 2026?

The change from the prior close was +$1.03 (+2.76%).

What was INNIO's volume on June 29, 2026?

Trading volume was 6,526,197 shares.

What is the source for INNIO's daily prices?

Daily aggregate prices are provided by Polygon.