Daily trading records
InMed Pharmaceuticals Stock Price on July 7, 2026
Direct answer
InMed Pharmaceuticals closed at $1.67 on July 7, 2026.
The open was $1.581, the high was $1.70 and the low was $1.581.
Volume was 81,226. The change from the prior close was +$0.06 (+3.73%).
Get free InMed Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review InMed Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.37%
From the June 29, 2026 close of $1.57 to $1.67 on July 7, 2026.
20-session performance
+5.70%
From the June 5, 2026 close of $1.58 to $1.67 on July 7, 2026.
60-session performance
+159.36%
From the April 9, 2026 close of $0.6439 to $1.67 on July 7, 2026.
Verified data
- Open
- $1.581
- High
- $1.70
- Low
- $1.581
- Close
- $1.67
- Volume
- 81,226
- Prior-close change
- +$0.06 (+3.73%)
Explore related company data
Read the frequently asked questions.
What was InMed Pharmaceuticals's closing price on July 7, 2026?
InMed Pharmaceuticals closed at $1.67 on July 7, 2026.
What were InMed Pharmaceuticals's open, high and low on July 7, 2026?
The open was $1.581, the high was $1.70 and the low was $1.581.
How much did InMed Pharmaceuticals change from the prior close on July 7, 2026?
The change from the prior close was +$0.06 (+3.73%).
What was InMed Pharmaceuticals's volume on July 7, 2026?
Trading volume was 81,226 shares.
What is the source for InMed Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.