Daily trading records
InMed Pharmaceuticals Stock Price on July 17, 2026
Direct answer
InMed Pharmaceuticals closed at $1.52 on July 17, 2026.
The open was $1.59, the high was $1.5928 and the low was $1.52.
Volume was 12,721. The change from the prior close was -$0.07 (-4.40%).
Get free InMed Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review InMed Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.32%
From the July 10, 2026 close of $1.64 to $1.52 on July 17, 2026.
20-session performance
+2.01%
From the June 17, 2026 close of $1.49 to $1.52 on July 17, 2026.
60-session performance
+110.73%
From the April 21, 2026 close of $0.7213 to $1.52 on July 17, 2026.
Verified data
- Open
- $1.59
- High
- $1.5928
- Low
- $1.52
- Close
- $1.52
- Volume
- 12,721
- Prior-close change
- -$0.07 (-4.40%)
Explore related company data
Read the frequently asked questions.
What was InMed Pharmaceuticals's closing price on July 17, 2026?
InMed Pharmaceuticals closed at $1.52 on July 17, 2026.
What were InMed Pharmaceuticals's open, high and low on July 17, 2026?
The open was $1.59, the high was $1.5928 and the low was $1.52.
How much did InMed Pharmaceuticals change from the prior close on July 17, 2026?
The change from the prior close was -$0.07 (-4.40%).
What was InMed Pharmaceuticals's volume on July 17, 2026?
Trading volume was 12,721 shares.
What is the source for InMed Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.