Daily trading records
InMed Pharmaceuticals Stock Price on August 4, 2026
Direct answer
InMed Pharmaceuticals closed at $1.49 on August 4, 2026.
The open was $1.47, the high was $1.525 and the low was $1.4674.
Volume was 71,277. The change from the prior close was +$0.03 (+2.05%).
Get free InMed Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review InMed Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.78%
From the July 28, 2026 close of $1.67 to $1.49 on August 4, 2026.
20-session performance
-10.78%
From the July 7, 2026 close of $1.67 to $1.49 on August 4, 2026.
60-session performance
+113.96%
From the May 7, 2026 close of $0.6964 to $1.49 on August 4, 2026.
Verified data
- Open
- $1.47
- High
- $1.525
- Low
- $1.4674
- Close
- $1.49
- Volume
- 71,277
- Prior-close change
- +$0.03 (+2.05%)
Explore related company data
Read the frequently asked questions.
What was InMed Pharmaceuticals's closing price on August 4, 2026?
InMed Pharmaceuticals closed at $1.49 on August 4, 2026.
What were InMed Pharmaceuticals's open, high and low on August 4, 2026?
The open was $1.47, the high was $1.525 and the low was $1.4674.
How much did InMed Pharmaceuticals change from the prior close on August 4, 2026?
The change from the prior close was +$0.03 (+2.05%).
What was InMed Pharmaceuticals's volume on August 4, 2026?
Trading volume was 71,277 shares.
What is the source for InMed Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.