Daily trading records
INmune Bio Stock Price on August 7, 2026
Direct answer
INmune Bio closed at $2.085 on August 7, 2026.
The open was $1.97, the high was $2.105 and the low was $1.92.
Volume was 953,028. The change from the prior close was +$0.175 (+9.16%).
Get free INmune Bio email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review INmune Bio's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+19.14%
From the July 31, 2026 close of $1.75 to $2.085 on August 7, 2026.
20-session performance
+7.47%
From the July 10, 2026 close of $1.94 to $2.085 on August 7, 2026.
60-session performance
+50.00%
From the May 12, 2026 close of $1.39 to $2.085 on August 7, 2026.
Verified data
- Open
- $1.97
- High
- $2.105
- Low
- $1.92
- Close
- $2.085
- Volume
- 953,028
- Prior-close change
- +$0.175 (+9.16%)
Explore related company data
Read the frequently asked questions.
What was INmune Bio's closing price on August 7, 2026?
INmune Bio closed at $2.085 on August 7, 2026.
What were INmune Bio's open, high and low on August 7, 2026?
The open was $1.97, the high was $2.105 and the low was $1.92.
How much did INmune Bio change from the prior close on August 7, 2026?
The change from the prior close was +$0.175 (+9.16%).
What was INmune Bio's volume on August 7, 2026?
Trading volume was 953,028 shares.
What is the source for INmune Bio's daily prices?
Daily aggregate prices are provided by Polygon.