Daily trading records
Inovio Pharmaceuticals Stock Price on July 31, 2026
Direct answer
Inovio Pharmaceuticals closed at $0.677 on July 31, 2026.
The open was $0.65, the high was $0.6801 and the low was $0.6206.
Volume was 12,700,118. The change from the prior close was +$0.021 (+3.20%).
Get free Inovio Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Inovio Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-30.21%
From the July 24, 2026 close of $0.9701 to $0.677 on July 31, 2026.
20-session performance
-44.51%
From the July 2, 2026 close of $1.22 to $0.677 on July 31, 2026.
60-session performance
-40.61%
From the May 5, 2026 close of $1.14 to $0.677 on July 31, 2026.
Verified data
- Open
- $0.65
- High
- $0.6801
- Low
- $0.6206
- Close
- $0.677
- Volume
- 12,700,118
- Prior-close change
- +$0.021 (+3.20%)
Explore related company data
View all available daily prices for Inovio Pharmaceuticals.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Inovio Pharmaceuticals company profile.Review Inovio Pharmaceuticals valuation and profitability metrics.Review Inovio Pharmaceuticals analyst price targets.
Read the frequently asked questions.
What was Inovio Pharmaceuticals's closing price on July 31, 2026?
Inovio Pharmaceuticals closed at $0.677 on July 31, 2026.
What were Inovio Pharmaceuticals's open, high and low on July 31, 2026?
The open was $0.65, the high was $0.6801 and the low was $0.6206.
How much did Inovio Pharmaceuticals change from the prior close on July 31, 2026?
The change from the prior close was +$0.021 (+3.20%).
What was Inovio Pharmaceuticals's volume on July 31, 2026?
Trading volume was 12,700,118 shares.
What is the source for Inovio Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.