Daily trading records

iShares U.S. Industry Rotation Active ETF Stock Price on August 7, 2026

Direct answer

iShares U.S. Industry Rotation Active ETF closed at $37.1866 on August 7, 2026.

The open was $37.00, the high was $37.1866 and the low was $37.00.
Volume was 1,441. The change from the prior close was +$0.2825 (+0.77%).
Daily aggregate prices are provided by Polygon.

Get free iShares U.S. Industry Rotation Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares U.S. Industry Rotation Active ETF's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.71%

From the July 31, 2026 close of $35.8568 to $37.1866 on August 7, 2026.

20-session performance

+2.07%

From the July 10, 2026 close of $36.4313 to $37.1866 on August 7, 2026.

60-session performance

+5.19%

From the May 12, 2026 close of $35.3533 to $37.1866 on August 7, 2026.

iShares U.S. Industry Rotation Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$37.00$37.1866$37.00$37.18661,441+$0.2825 (+0.77%)

Verified data

Open
$37.00
High
$37.1866
Low
$37.00
Close
$37.1866
Volume
1,441
Prior-close change
+$0.2825 (+0.77%)

Explore related company data

View all available daily prices for iShares U.S. Industry Rotation Active ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the iShares U.S. Industry Rotation Active ETF company profile.Review iShares U.S. Industry Rotation Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares U.S. Industry Rotation Active ETF's closing price on August 7, 2026?

iShares U.S. Industry Rotation Active ETF closed at $37.1866 on August 7, 2026.

What were iShares U.S. Industry Rotation Active ETF's open, high and low on August 7, 2026?

The open was $37.00, the high was $37.1866 and the low was $37.00.

How much did iShares U.S. Industry Rotation Active ETF change from the prior close on August 7, 2026?

The change from the prior close was +$0.2825 (+0.77%).

What was iShares U.S. Industry Rotation Active ETF's volume on August 7, 2026?

Trading volume was 1,441 shares.

What is the source for iShares U.S. Industry Rotation Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.