Daily trading records
Inspired Entertainment Stock Price on August 4, 2026
Direct answer
Inspired Entertainment closed at $6.87 on August 4, 2026.
The open was $6.92, the high was $7.03 and the low was $6.82.
Volume was 178,855. The change from the prior close was +$0.02 (+0.29%).
Get free Inspired Entertainment email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Inspired Entertainment's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.41%
From the July 28, 2026 close of $7.04 to $6.87 on August 4, 2026.
20-session performance
-8.76%
From the July 7, 2026 close of $7.53 to $6.87 on August 4, 2026.
60-session performance
-15.19%
From the May 7, 2026 close of $8.10 to $6.87 on August 4, 2026.
Verified data
- Open
- $6.92
- High
- $7.03
- Low
- $6.82
- Close
- $6.87
- Volume
- 178,855
- Prior-close change
- +$0.02 (+0.29%)
Explore related company data
View all available daily prices for Inspired Entertainment.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Inspired Entertainment company profile.Review Inspired Entertainment valuation and profitability metrics.Review Inspired Entertainment analyst price targets.
Read the frequently asked questions.
What was Inspired Entertainment's closing price on August 4, 2026?
Inspired Entertainment closed at $6.87 on August 4, 2026.
What were Inspired Entertainment's open, high and low on August 4, 2026?
The open was $6.92, the high was $7.03 and the low was $6.82.
How much did Inspired Entertainment change from the prior close on August 4, 2026?
The change from the prior close was +$0.02 (+0.29%).
What was Inspired Entertainment's volume on August 4, 2026?
Trading volume was 178,855 shares.
What is the source for Inspired Entertainment's daily prices?
Daily aggregate prices are provided by Polygon.