Daily trading records
Intel Stock Price on September 8, 2026
Direct answer
Intel closed at $104.47 on September 8, 2026.
Get free Intel email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intel's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.71%
From the August 31, 2026 close of $89.51 to $104.47 on September 8, 2026.
20-session performance
+7.13%
From the August 10, 2026 close of $97.52 to $104.47 on September 8, 2026.
60-session performance
-10.68%
From the June 11, 2026 close of $116.96 to $104.47 on September 8, 2026.
Verified data
- Open
- $100.80
- High
- $106.0899
- Low
- $100.35
- Close
- $104.47
- Volume
- 140,269,270
- Prior-close change
- +$8.67 (+9.05%)
Explore related company data
Read the frequently asked questions.
What was Intel's closing price on September 8, 2026?
Intel closed at $104.47 on September 8, 2026.
What were Intel's open, high and low on September 8, 2026?
The open was $100.80, the high was $106.0899 and the low was $100.35.
How much did Intel change from the prior close on September 8, 2026?
The change from the prior close was +$8.67 (+9.05%).
What was Intel's volume on September 8, 2026?
Trading volume was 140,269,270 shares.
What is the source for Intel's daily prices?
Daily aggregate prices are provided by Polygon.