Daily trading records
Ionic Digital Stock Price on August 21, 2026
Direct answer
Ionic Digital closed at $68.73 on August 21, 2026.
The open was $68.41, the high was $69.75 and the low was $67.80.
Volume was 515,362. The change from the prior close was -$0.04 (-0.06%).
Get free Ionic Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ionic Digital's price trend and period performance.
The chart connects verified session closes from July 28, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.50%
From the August 14, 2026 close of $65.15 to $68.73 on August 21, 2026.
Verified data
- Open
- $68.41
- High
- $69.75
- Low
- $67.80
- Close
- $68.73
- Volume
- 515,362
- Prior-close change
- -$0.04 (-0.06%)
Explore related company data
Read the frequently asked questions.
What was Ionic Digital's closing price on August 21, 2026?
Ionic Digital closed at $68.73 on August 21, 2026.
What were Ionic Digital's open, high and low on August 21, 2026?
The open was $68.41, the high was $69.75 and the low was $67.80.
How much did Ionic Digital change from the prior close on August 21, 2026?
The change from the prior close was -$0.04 (-0.06%).
What was Ionic Digital's volume on August 21, 2026?
Trading volume was 515,362 shares.
What is the source for Ionic Digital's daily prices?
Daily aggregate prices are provided by Polygon.