Daily trading records
Ionic Digital Stock Price on September 10, 2026
Direct answer
Ionic Digital closed at $79.88 on September 10, 2026.
The open was $77.055, the high was $81.50 and the low was $76.00.
Volume was 654,478. The change from the prior close was +$3.62 (+4.75%).
Get free Ionic Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ionic Digital's price trend and period performance.
The chart connects verified session closes from July 28, 2026 through September 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.38%
From the September 2, 2026 close of $72.37 to $79.88 on September 10, 2026.
20-session performance
+23.06%
From the August 12, 2026 close of $64.91 to $79.88 on September 10, 2026.
Verified data
- Open
- $77.055
- High
- $81.50
- Low
- $76.00
- Close
- $79.88
- Volume
- 654,478
- Prior-close change
- +$3.62 (+4.75%)
Explore related company data
Read the frequently asked questions.
What was Ionic Digital's closing price on September 10, 2026?
Ionic Digital closed at $79.88 on September 10, 2026.
What were Ionic Digital's open, high and low on September 10, 2026?
The open was $77.055, the high was $81.50 and the low was $76.00.
How much did Ionic Digital change from the prior close on September 10, 2026?
The change from the prior close was +$3.62 (+4.75%).
What was Ionic Digital's volume on September 10, 2026?
Trading volume was 654,478 shares.
What is the source for Ionic Digital's daily prices?
Daily aggregate prices are provided by Polygon.