Daily trading records

Defiance Daily Target 2X Long IONQ ETF Stock Price on July 20, 2026

Direct answer

Defiance Daily Target 2X Long IONQ ETF closed at $20.00 on July 20, 2026.

The open was $21.00, the high was $22.39 and the low was $19.95.
Volume was 917,490. The change from the prior close was -$0.59 (-2.87%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2X Long IONQ ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2X Long IONQ ETF's price trend and period performance.

The chart connects verified session closes from April 22, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-23.55%

From the July 13, 2026 close of $26.16 to $20.00 on July 20, 2026.

20-session performance

-65.91%

From the June 18, 2026 close of $58.66 to $20.00 on July 20, 2026.

60-session performance

-61.08%

From the April 22, 2026 close of $51.39 to $20.00 on July 20, 2026.

Defiance Daily Target 2X Long IONQ ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.00$22.39$19.95$20.00917,490-$0.59 (-2.87%)

Verified data

Open
$21.00
High
$22.39
Low
$19.95
Close
$20.00
Volume
917,490
Prior-close change
-$0.59 (-2.87%)

Explore related company data

View all available daily prices for Defiance Daily Target 2X Long IONQ ETF.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the Defiance Daily Target 2X Long IONQ ETF company profile.Review Defiance Daily Target 2X Long IONQ ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2X Long IONQ ETF's closing price on July 20, 2026?

Defiance Daily Target 2X Long IONQ ETF closed at $20.00 on July 20, 2026.

What were Defiance Daily Target 2X Long IONQ ETF's open, high and low on July 20, 2026?

The open was $21.00, the high was $22.39 and the low was $19.95.

How much did Defiance Daily Target 2X Long IONQ ETF change from the prior close on July 20, 2026?

The change from the prior close was -$0.59 (-2.87%).

What was Defiance Daily Target 2X Long IONQ ETF's volume on July 20, 2026?

Trading volume was 917,490 shares.

What is the source for Defiance Daily Target 2X Long IONQ ETF's daily prices?

Daily aggregate prices are provided by Polygon.