Daily trading records

Defiance Daily Target 2X Long IONQ ETF Stock Price on July 22, 2026

Direct answer

Defiance Daily Target 2X Long IONQ ETF closed at $20.41 on July 22, 2026.

The open was $21.02, the high was $21.94 and the low was $20.33.
Volume was 1,173,538. The change from the prior close was -$1.01 (-4.72%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2X Long IONQ ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2X Long IONQ ETF's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-15.77%

From the July 15, 2026 close of $24.23 to $20.41 on July 22, 2026.

20-session performance

-66.66%

From the June 23, 2026 close of $61.21 to $20.41 on July 22, 2026.

60-session performance

-50.56%

From the April 24, 2026 close of $41.28 to $20.41 on July 22, 2026.

Defiance Daily Target 2X Long IONQ ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.02$21.94$20.33$20.411,173,538-$1.01 (-4.72%)

Verified data

Open
$21.02
High
$21.94
Low
$20.33
Close
$20.41
Volume
1,173,538
Prior-close change
-$1.01 (-4.72%)

Explore related company data

View all available daily prices for Defiance Daily Target 2X Long IONQ ETF.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Defiance Daily Target 2X Long IONQ ETF company profile.Review Defiance Daily Target 2X Long IONQ ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2X Long IONQ ETF's closing price on July 22, 2026?

Defiance Daily Target 2X Long IONQ ETF closed at $20.41 on July 22, 2026.

What were Defiance Daily Target 2X Long IONQ ETF's open, high and low on July 22, 2026?

The open was $21.02, the high was $21.94 and the low was $20.33.

How much did Defiance Daily Target 2X Long IONQ ETF change from the prior close on July 22, 2026?

The change from the prior close was -$1.01 (-4.72%).

What was Defiance Daily Target 2X Long IONQ ETF's volume on July 22, 2026?

Trading volume was 1,173,538 shares.

What is the source for Defiance Daily Target 2X Long IONQ ETF's daily prices?

Daily aggregate prices are provided by Polygon.