Daily trading records
Defiance Daily Target 2X Long IONQ ETF Stock Price on July 31, 2026
Direct answer
Defiance Daily Target 2X Long IONQ ETF closed at $21.63 on July 31, 2026.
Get free Defiance Daily Target 2X Long IONQ ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Daily Target 2X Long IONQ ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+18.98%
From the July 24, 2026 close of $18.18 to $21.63 on July 31, 2026.
20-session performance
-49.58%
From the July 2, 2026 close of $42.90 to $21.63 on July 31, 2026.
60-session performance
-57.96%
From the May 5, 2026 close of $51.45 to $21.63 on July 31, 2026.
Verified data
- Open
- $21.59
- High
- $23.0461
- Low
- $20.69
- Close
- $21.63
- Volume
- 1,002,482
- Prior-close change
- +$0.70 (+3.34%)
Explore related company data
Read the frequently asked questions.
What was Defiance Daily Target 2X Long IONQ ETF's closing price on July 31, 2026?
Defiance Daily Target 2X Long IONQ ETF closed at $21.63 on July 31, 2026.
What were Defiance Daily Target 2X Long IONQ ETF's open, high and low on July 31, 2026?
The open was $21.59, the high was $23.0461 and the low was $20.69.
How much did Defiance Daily Target 2X Long IONQ ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.70 (+3.34%).
What was Defiance Daily Target 2X Long IONQ ETF's volume on July 31, 2026?
Trading volume was 1,002,482 shares.
What is the source for Defiance Daily Target 2X Long IONQ ETF's daily prices?
Daily aggregate prices are provided by Polygon.