Daily trading records
Defiance Daily Target 2X Long IONQ ETF Stock Price on August 18, 2026
Direct answer
Defiance Daily Target 2X Long IONQ ETF closed at $30.31 on August 18, 2026.
Get free Defiance Daily Target 2X Long IONQ ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Daily Target 2X Long IONQ ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.75%
From the August 11, 2026 close of $29.79 to $30.31 on August 18, 2026.
20-session performance
+41.50%
From the July 21, 2026 close of $21.42 to $30.31 on August 18, 2026.
60-session performance
-57.24%
From the May 21, 2026 close of $70.89 to $30.31 on August 18, 2026.
Verified data
- Open
- $30.76
- High
- $33.785
- Low
- $29.81
- Close
- $30.31
- Volume
- 532,849
- Prior-close change
- -$4.04 (-11.76%)
Explore related company data
Read the frequently asked questions.
What was Defiance Daily Target 2X Long IONQ ETF's closing price on August 18, 2026?
Defiance Daily Target 2X Long IONQ ETF closed at $30.31 on August 18, 2026.
What were Defiance Daily Target 2X Long IONQ ETF's open, high and low on August 18, 2026?
The open was $30.76, the high was $33.785 and the low was $29.81.
How much did Defiance Daily Target 2X Long IONQ ETF change from the prior close on August 18, 2026?
The change from the prior close was -$4.04 (-11.76%).
What was Defiance Daily Target 2X Long IONQ ETF's volume on August 18, 2026?
Trading volume was 532,849 shares.
What is the source for Defiance Daily Target 2X Long IONQ ETF's daily prices?
Daily aggregate prices are provided by Polygon.