Daily trading records
Defiance Daily Target 2X Long IONQ ETF Stock Price on August 31, 2026
Direct answer
Defiance Daily Target 2X Long IONQ ETF closed at $23.04 on August 31, 2026.
Get free Defiance Daily Target 2X Long IONQ ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Daily Target 2X Long IONQ ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.45%
From the August 24, 2026 close of $25.73 to $23.04 on August 31, 2026.
20-session performance
-5.73%
From the August 3, 2026 close of $24.44 to $23.04 on August 31, 2026.
60-session performance
-72.97%
From the June 4, 2026 close of $85.23 to $23.04 on August 31, 2026.
Verified data
- Open
- $22.51
- High
- $24.5856
- Low
- $22.16
- Close
- $23.04
- Volume
- 717,944
- Prior-close change
- +$0.06 (+0.26%)
Explore related company data
Read the frequently asked questions.
What was Defiance Daily Target 2X Long IONQ ETF's closing price on August 31, 2026?
Defiance Daily Target 2X Long IONQ ETF closed at $23.04 on August 31, 2026.
What were Defiance Daily Target 2X Long IONQ ETF's open, high and low on August 31, 2026?
The open was $22.51, the high was $24.5856 and the low was $22.16.
How much did Defiance Daily Target 2X Long IONQ ETF change from the prior close on August 31, 2026?
The change from the prior close was +$0.06 (+0.26%).
What was Defiance Daily Target 2X Long IONQ ETF's volume on August 31, 2026?
Trading volume was 717,944 shares.
What is the source for Defiance Daily Target 2X Long IONQ ETF's daily prices?
Daily aggregate prices are provided by Polygon.