Daily trading records
Defiance Daily Target 2X Long IONQ ETF Stock Price on October 19, 2026
Direct answer
Defiance Daily Target 2X Long IONQ ETF closed at $12.64 on October 19, 2026.
Get free Defiance Daily Target 2X Long IONQ ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Daily Target 2X Long IONQ ETF's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-30.74%
From the October 12, 2026 close of $18.25 to $12.64 on October 19, 2026.
20-session performance
-46.53%
From the September 21, 2026 close of $23.64 to $12.64 on October 19, 2026.
60-session performance
-30.47%
From the July 24, 2026 close of $18.18 to $12.64 on October 19, 2026.
Verified data
- Open
- $14.02
- High
- $14.039
- Low
- $12.25
- Close
- $12.64
- Volume
- 1,252,045
- Prior-close change
- -$0.45 (-3.44%)
Explore related company data
Read the frequently asked questions.
What was Defiance Daily Target 2X Long IONQ ETF's closing price on October 19, 2026?
Defiance Daily Target 2X Long IONQ ETF closed at $12.64 on October 19, 2026.
What were Defiance Daily Target 2X Long IONQ ETF's open, high and low on October 19, 2026?
The open was $14.02, the high was $14.039 and the low was $12.25.
How much did Defiance Daily Target 2X Long IONQ ETF change from the prior close on October 19, 2026?
The change from the prior close was -$0.45 (-3.44%).
What was Defiance Daily Target 2X Long IONQ ETF's volume on October 19, 2026?
Trading volume was 1,252,045 shares.
What is the source for Defiance Daily Target 2X Long IONQ ETF's daily prices?
Daily aggregate prices are provided by Polygon.