Daily trading records
Invesco International BuyBack Achievers ETF Stock Price on August 7, 2026
Direct answer
Invesco International BuyBack Achievers ETF closed at $61.835 on August 7, 2026.
Get free Invesco International BuyBack Achievers ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco International BuyBack Achievers ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.06%
From the July 31, 2026 close of $60.5843 to $61.835 on August 7, 2026.
20-session performance
+6.07%
From the July 10, 2026 close of $58.295 to $61.835 on August 7, 2026.
60-session performance
+5.59%
From the May 12, 2026 close of $58.5598 to $61.835 on August 7, 2026.
Verified data
- Open
- $61.96
- High
- $61.96
- Low
- $61.70
- Close
- $61.835
- Volume
- 373,909
- Prior-close change
- +$0.5863 (+0.96%)
Explore related company data
Read the frequently asked questions.
What was Invesco International BuyBack Achievers ETF's closing price on August 7, 2026?
Invesco International BuyBack Achievers ETF closed at $61.835 on August 7, 2026.
What were Invesco International BuyBack Achievers ETF's open, high and low on August 7, 2026?
The open was $61.96, the high was $61.96 and the low was $61.70.
How much did Invesco International BuyBack Achievers ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.5863 (+0.96%).
What was Invesco International BuyBack Achievers ETF's volume on August 7, 2026?
Trading volume was 373,909 shares.
What is the source for Invesco International BuyBack Achievers ETF's daily prices?
Daily aggregate prices are provided by Polygon.