Daily trading records
Intelligent Protection Management Stock Price on June 5, 2026
Direct answer
Intelligent Protection Management closed at $1.85 on June 5, 2026.
The open was $1.93, the high was $1.998 and the low was $1.82.
Volume was 41,085. The change from the prior close was -$0.14 (-7.04%).
Get free Intelligent Protection Management email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Protection Management's price trend and period performance.
The chart connects verified session closes from March 11, 2026 through June 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.13%
From the May 29, 2026 close of $1.95 to $1.85 on June 5, 2026.
20-session performance
-0.54%
From the May 7, 2026 close of $1.86 to $1.85 on June 5, 2026.
60-session performance
+4.82%
From the March 11, 2026 close of $1.765 to $1.85 on June 5, 2026.
Verified data
- Open
- $1.93
- High
- $1.998
- Low
- $1.82
- Close
- $1.85
- Volume
- 41,085
- Prior-close change
- -$0.14 (-7.04%)
Explore related company data
View all available daily prices for Intelligent Protection Management.View the previous trading day on June 4, 2026.View the next trading day on June 8, 2026.Return to the Intelligent Protection Management company profile.Review Intelligent Protection Management valuation and profitability metrics.Review Intelligent Protection Management analyst price targets.
Read the frequently asked questions.
What was Intelligent Protection Management's closing price on June 5, 2026?
Intelligent Protection Management closed at $1.85 on June 5, 2026.
What were Intelligent Protection Management's open, high and low on June 5, 2026?
The open was $1.93, the high was $1.998 and the low was $1.82.
How much did Intelligent Protection Management change from the prior close on June 5, 2026?
The change from the prior close was -$0.14 (-7.04%).
What was Intelligent Protection Management's volume on June 5, 2026?
Trading volume was 41,085 shares.
What is the source for Intelligent Protection Management's daily prices?
Daily aggregate prices are provided by Polygon.