Daily trading records
Intelligent Protection Management Stock Price on June 16, 2026
Direct answer
Intelligent Protection Management closed at $1.75 on June 16, 2026.
The open was $1.77, the high was $1.79 and the low was $1.70.
Volume was 37,454. The change from the prior close was -$0.05 (-2.78%).
Get free Intelligent Protection Management email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Protection Management's price trend and period performance.
The chart connects verified session closes from March 20, 2026 through June 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.31%
From the June 9, 2026 close of $1.81 to $1.75 on June 16, 2026.
20-session performance
-5.41%
From the May 18, 2026 close of $1.85 to $1.75 on June 16, 2026.
60-session performance
+8.02%
From the March 20, 2026 close of $1.62 to $1.75 on June 16, 2026.
Verified data
- Open
- $1.77
- High
- $1.79
- Low
- $1.70
- Close
- $1.75
- Volume
- 37,454
- Prior-close change
- -$0.05 (-2.78%)
Explore related company data
View all available daily prices for Intelligent Protection Management.View the previous trading day on June 15, 2026.View the next trading day on June 17, 2026.Return to the Intelligent Protection Management company profile.Review Intelligent Protection Management valuation and profitability metrics.Review Intelligent Protection Management analyst price targets.
Read the frequently asked questions.
What was Intelligent Protection Management's closing price on June 16, 2026?
Intelligent Protection Management closed at $1.75 on June 16, 2026.
What were Intelligent Protection Management's open, high and low on June 16, 2026?
The open was $1.77, the high was $1.79 and the low was $1.70.
How much did Intelligent Protection Management change from the prior close on June 16, 2026?
The change from the prior close was -$0.05 (-2.78%).
What was Intelligent Protection Management's volume on June 16, 2026?
Trading volume was 37,454 shares.
What is the source for Intelligent Protection Management's daily prices?
Daily aggregate prices are provided by Polygon.