Daily trading records
Intelligent Protection Management Stock Price on June 22, 2026
Direct answer
Intelligent Protection Management closed at $1.70 on June 22, 2026.
The open was $1.71, the high was $1.7203 and the low was $1.6933.
Volume was 9,756. The change from the prior close was -$0.04 (-2.30%).
Get free Intelligent Protection Management email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Protection Management's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.11%
From the June 12, 2026 close of $1.85 to $1.70 on June 22, 2026.
20-session performance
-13.71%
From the May 21, 2026 close of $1.97 to $1.70 on June 22, 2026.
60-session performance
+7.59%
From the March 25, 2026 close of $1.58 to $1.70 on June 22, 2026.
Verified data
- Open
- $1.71
- High
- $1.7203
- Low
- $1.6933
- Close
- $1.70
- Volume
- 9,756
- Prior-close change
- -$0.04 (-2.30%)
Explore related company data
View all available daily prices for Intelligent Protection Management.View the previous trading day on June 18, 2026.View the next trading day on June 23, 2026.Return to the Intelligent Protection Management company profile.Review Intelligent Protection Management valuation and profitability metrics.Review Intelligent Protection Management analyst price targets.
Read the frequently asked questions.
What was Intelligent Protection Management's closing price on June 22, 2026?
Intelligent Protection Management closed at $1.70 on June 22, 2026.
What were Intelligent Protection Management's open, high and low on June 22, 2026?
The open was $1.71, the high was $1.7203 and the low was $1.6933.
How much did Intelligent Protection Management change from the prior close on June 22, 2026?
The change from the prior close was -$0.04 (-2.30%).
What was Intelligent Protection Management's volume on June 22, 2026?
Trading volume was 9,756 shares.
What is the source for Intelligent Protection Management's daily prices?
Daily aggregate prices are provided by Polygon.