Daily trading records
Intelligent Protection Management Stock Price on July 7, 2026
Direct answer
Intelligent Protection Management closed at $1.70 on July 7, 2026.
The open was $1.72, the high was $1.76 and the low was $1.70.
Volume was 25,753. The change from the prior close was -$0.03 (-1.73%).
Get free Intelligent Protection Management email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Protection Management's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.16%
From the June 29, 2026 close of $1.72 to $1.70 on July 7, 2026.
20-session performance
-8.11%
From the June 5, 2026 close of $1.85 to $1.70 on July 7, 2026.
60-session performance
-3.95%
From the April 9, 2026 close of $1.77 to $1.70 on July 7, 2026.
Verified data
- Open
- $1.72
- High
- $1.76
- Low
- $1.70
- Close
- $1.70
- Volume
- 25,753
- Prior-close change
- -$0.03 (-1.73%)
Explore related company data
View all available daily prices for Intelligent Protection Management.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the Intelligent Protection Management company profile.Review Intelligent Protection Management valuation and profitability metrics.Review Intelligent Protection Management analyst price targets.
Read the frequently asked questions.
What was Intelligent Protection Management's closing price on July 7, 2026?
Intelligent Protection Management closed at $1.70 on July 7, 2026.
What were Intelligent Protection Management's open, high and low on July 7, 2026?
The open was $1.72, the high was $1.76 and the low was $1.70.
How much did Intelligent Protection Management change from the prior close on July 7, 2026?
The change from the prior close was -$0.03 (-1.73%).
What was Intelligent Protection Management's volume on July 7, 2026?
Trading volume was 25,753 shares.
What is the source for Intelligent Protection Management's daily prices?
Daily aggregate prices are provided by Polygon.