Daily trading records
Intelligent Protection Management Stock Price on July 30, 2026
Direct answer
Intelligent Protection Management closed at $1.82 on July 30, 2026.
The open was $1.83, the high was $1.83 and the low was $1.82.
Volume was 1,444. The change from the prior close was -$0.01 (-0.55%).
Get free Intelligent Protection Management email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Protection Management's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.54%
From the July 23, 2026 close of $1.775 to $1.82 on July 30, 2026.
20-session performance
+4.60%
From the July 1, 2026 close of $1.74 to $1.82 on July 30, 2026.
60-session performance
-1.62%
From the May 4, 2026 close of $1.85 to $1.82 on July 30, 2026.
Verified data
- Open
- $1.83
- High
- $1.83
- Low
- $1.82
- Close
- $1.82
- Volume
- 1,444
- Prior-close change
- -$0.01 (-0.55%)
Explore related company data
View all available daily prices for Intelligent Protection Management.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Intelligent Protection Management company profile.Review Intelligent Protection Management valuation and profitability metrics.Review Intelligent Protection Management analyst price targets.
Read the frequently asked questions.
What was Intelligent Protection Management's closing price on July 30, 2026?
Intelligent Protection Management closed at $1.82 on July 30, 2026.
What were Intelligent Protection Management's open, high and low on July 30, 2026?
The open was $1.83, the high was $1.83 and the low was $1.82.
How much did Intelligent Protection Management change from the prior close on July 30, 2026?
The change from the prior close was -$0.01 (-0.55%).
What was Intelligent Protection Management's volume on July 30, 2026?
Trading volume was 1,444 shares.
What is the source for Intelligent Protection Management's daily prices?
Daily aggregate prices are provided by Polygon.