Daily trading records
Intelligent Protection Management Stock Price on August 6, 2026
Direct answer
Intelligent Protection Management closed at $1.82 on August 6, 2026.
The open was $1.815, the high was $1.82 and the low was $1.815.
Volume was 750. The change from the prior close was -$0.03 (-1.62%).
Get free Intelligent Protection Management email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Protection Management's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the July 30, 2026 close of $1.82 to $1.82 on August 6, 2026.
20-session performance
+4.00%
From the July 9, 2026 close of $1.75 to $1.82 on August 6, 2026.
60-session performance
-3.19%
From the May 11, 2026 close of $1.88 to $1.82 on August 6, 2026.
Verified data
- Open
- $1.815
- High
- $1.82
- Low
- $1.815
- Close
- $1.82
- Volume
- 750
- Prior-close change
- -$0.03 (-1.62%)
Explore related company data
View all available daily prices for Intelligent Protection Management.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Intelligent Protection Management company profile.Review Intelligent Protection Management valuation and profitability metrics.Review Intelligent Protection Management analyst price targets.
Read the frequently asked questions.
What was Intelligent Protection Management's closing price on August 6, 2026?
Intelligent Protection Management closed at $1.82 on August 6, 2026.
What were Intelligent Protection Management's open, high and low on August 6, 2026?
The open was $1.815, the high was $1.82 and the low was $1.815.
How much did Intelligent Protection Management change from the prior close on August 6, 2026?
The change from the prior close was -$0.03 (-1.62%).
What was Intelligent Protection Management's volume on August 6, 2026?
Trading volume was 750 shares.
What is the source for Intelligent Protection Management's daily prices?
Daily aggregate prices are provided by Polygon.