Daily trading records
Intelligent Protection Management Stock Price on August 10, 2026
Direct answer
Intelligent Protection Management closed at $1.93 on August 10, 2026.
Get free Intelligent Protection Management email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Protection Management's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.89%
From the August 3, 2026 close of $1.84 to $1.93 on August 10, 2026.
20-session performance
+8.43%
From the July 13, 2026 close of $1.78 to $1.93 on August 10, 2026.
60-session performance
-1.03%
From the May 13, 2026 close of $1.95 to $1.93 on August 10, 2026.
Verified data
- Open
- $1.86
- High
- $1.93
- Low
- $1.8345
- Close
- $1.93
- Volume
- 4,227
- Prior-close change
- +$0.08 (+4.32%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Protection Management's closing price on August 10, 2026?
Intelligent Protection Management closed at $1.93 on August 10, 2026.
What were Intelligent Protection Management's open, high and low on August 10, 2026?
The open was $1.86, the high was $1.93 and the low was $1.8345.
How much did Intelligent Protection Management change from the prior close on August 10, 2026?
The change from the prior close was +$0.08 (+4.32%).
What was Intelligent Protection Management's volume on August 10, 2026?
Trading volume was 4,227 shares.
What is the source for Intelligent Protection Management's daily prices?
Daily aggregate prices are provided by Polygon.