Daily trading records
Intelligent Protection Management Stock Price on August 24, 2026
Direct answer
Intelligent Protection Management closed at $1.88 on August 24, 2026.
Get free Intelligent Protection Management email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Protection Management's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.83%
From the August 17, 2026 close of $1.915 to $1.88 on August 24, 2026.
20-session performance
+5.03%
From the July 27, 2026 close of $1.79 to $1.88 on August 24, 2026.
60-session performance
-3.34%
From the May 28, 2026 close of $1.945 to $1.88 on August 24, 2026.
Verified data
- Open
- $1.83
- High
- $1.8889
- Low
- $1.815
- Close
- $1.88
- Volume
- 5,729
- Prior-close change
- +$0.02 (+1.08%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Protection Management's closing price on August 24, 2026?
Intelligent Protection Management closed at $1.88 on August 24, 2026.
What were Intelligent Protection Management's open, high and low on August 24, 2026?
The open was $1.83, the high was $1.8889 and the low was $1.815.
How much did Intelligent Protection Management change from the prior close on August 24, 2026?
The change from the prior close was +$0.02 (+1.08%).
What was Intelligent Protection Management's volume on August 24, 2026?
Trading volume was 5,729 shares.
What is the source for Intelligent Protection Management's daily prices?
Daily aggregate prices are provided by Polygon.