Daily trading records
Intelligent Protection Management Stock Price on August 27, 2026
Direct answer
Intelligent Protection Management closed at $1.86 on August 27, 2026.
Get free Intelligent Protection Management email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Protection Management's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.80%
From the August 20, 2026 close of $1.875 to $1.86 on August 27, 2026.
20-session performance
+2.20%
From the July 30, 2026 close of $1.82 to $1.86 on August 27, 2026.
60-session performance
-9.27%
From the June 2, 2026 close of $2.05 to $1.86 on August 27, 2026.
Verified data
- Open
- $1.8592
- High
- $1.91
- Low
- $1.8592
- Close
- $1.86
- Volume
- 2,991
- Prior-close change
- +$0.05 (+2.76%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Protection Management's closing price on August 27, 2026?
Intelligent Protection Management closed at $1.86 on August 27, 2026.
What were Intelligent Protection Management's open, high and low on August 27, 2026?
The open was $1.8592, the high was $1.91 and the low was $1.8592.
How much did Intelligent Protection Management change from the prior close on August 27, 2026?
The change from the prior close was +$0.05 (+2.76%).
What was Intelligent Protection Management's volume on August 27, 2026?
Trading volume was 2,991 shares.
What is the source for Intelligent Protection Management's daily prices?
Daily aggregate prices are provided by Polygon.