Daily trading records
Intelligent Protection Management Stock Price on September 9, 2026
Direct answer
Intelligent Protection Management closed at $1.88 on September 9, 2026.
Get free Intelligent Protection Management email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Protection Management's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.08%
From the September 1, 2026 close of $1.86 to $1.88 on September 9, 2026.
20-session performance
+1.62%
From the August 7, 2026 close of $1.85 to $1.88 on September 9, 2026.
60-session performance
+2.73%
From the June 10, 2026 close of $1.83 to $1.88 on September 9, 2026.
Verified data
- Open
- $1.88
- High
- $1.95
- Low
- $1.85
- Close
- $1.88
- Volume
- 8,696
- Prior-close change
- -$0.06 (-3.09%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Protection Management's closing price on September 9, 2026?
Intelligent Protection Management closed at $1.88 on September 9, 2026.
What were Intelligent Protection Management's open, high and low on September 9, 2026?
The open was $1.88, the high was $1.95 and the low was $1.85.
How much did Intelligent Protection Management change from the prior close on September 9, 2026?
The change from the prior close was -$0.06 (-3.09%).
What was Intelligent Protection Management's volume on September 9, 2026?
Trading volume was 8,696 shares.
What is the source for Intelligent Protection Management's daily prices?
Daily aggregate prices are provided by Polygon.