Daily trading records
IP Strategy Holdings Stock Price on August 27, 2026
Direct answer
IP Strategy Holdings closed at $4.71 on August 27, 2026.
The open was $5.81, the high was $5.85 and the low was $4.57.
Volume was 281,341. The change from the prior close was -$1.28 (-21.37%).
Get free IP Strategy Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IP Strategy Holdings's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-54.32%
From the August 20, 2026 close of $10.31 to $4.71 on August 27, 2026.
20-session performance
+116.06%
From the July 30, 2026 close of $2.18 to $4.71 on August 27, 2026.
60-session performance
+12.54%
From the June 2, 2026 close of $4.185 to $4.71 on August 27, 2026.
Verified data
- Open
- $5.81
- High
- $5.85
- Low
- $4.57
- Close
- $4.71
- Volume
- 281,341
- Prior-close change
- -$1.28 (-21.37%)
Explore related company data
Read the frequently asked questions.
What was IP Strategy Holdings's closing price on August 27, 2026?
IP Strategy Holdings closed at $4.71 on August 27, 2026.
What were IP Strategy Holdings's open, high and low on August 27, 2026?
The open was $5.81, the high was $5.85 and the low was $4.57.
How much did IP Strategy Holdings change from the prior close on August 27, 2026?
The change from the prior close was -$1.28 (-21.37%).
What was IP Strategy Holdings's volume on August 27, 2026?
Trading volume was 281,341 shares.
What is the source for IP Strategy Holdings's daily prices?
Daily aggregate prices are provided by Polygon.