Daily trading records

InterPrivate Investment Partners V Stock Price on July 27, 2026

Direct answer

InterPrivate Investment Partners V closed at $9.83 on July 27, 2026.

The open was $9.83, the high was $9.90 and the low was $9.82.
Volume was 16,254. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free InterPrivate Investment Partners V email updates.

Bullstory sends one daily email when new analysis or important company news is available.

InterPrivate Investment Partners V Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.83$9.90$9.82$9.8316,254No prior close

Verified data

Open
$9.83
High
$9.90
Low
$9.82
Close
$9.83
Volume
16,254
Prior-close change
No prior close

Explore related company data

View all available daily prices for InterPrivate Investment Partners V.View the next trading day on July 28, 2026.Return to the InterPrivate Investment Partners V company profile.Review InterPrivate Investment Partners V valuation and profitability metrics.

Read the frequently asked questions.

What was InterPrivate Investment Partners V's closing price on July 27, 2026?

InterPrivate Investment Partners V closed at $9.83 on July 27, 2026.

What were InterPrivate Investment Partners V's open, high and low on July 27, 2026?

The open was $9.83, the high was $9.90 and the low was $9.82.

How much did InterPrivate Investment Partners V change from the prior close on July 27, 2026?

The change from the prior close was No prior close.

What was InterPrivate Investment Partners V's volume on July 27, 2026?

Trading volume was 16,254 shares.

What is the source for InterPrivate Investment Partners V's daily prices?

Daily aggregate prices are provided by Polygon.