Daily trading records
InterPrivate Investment Partners V Stock Price on July 30, 2026
Direct answer
InterPrivate Investment Partners V closed at $9.79 on July 30, 2026.
The open was $9.85, the high was $9.85 and the low was $9.79.
Volume was 1,478. The change from the prior close was -$0.01 (-0.10%).
Get free InterPrivate Investment Partners V email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review InterPrivate Investment Partners V's price trend and period performance.
The chart connects verified session closes from July 27, 2026 through July 30, 2026.
Verified data
- Open
- $9.85
- High
- $9.85
- Low
- $9.79
- Close
- $9.79
- Volume
- 1,478
- Prior-close change
- -$0.01 (-0.10%)
Explore related company data
View all available daily prices for InterPrivate Investment Partners V.View the previous trading day on July 29, 2026.View the next trading day on August 3, 2026.Return to the InterPrivate Investment Partners V company profile.Review InterPrivate Investment Partners V valuation and profitability metrics.
Read the frequently asked questions.
What was InterPrivate Investment Partners V's closing price on July 30, 2026?
InterPrivate Investment Partners V closed at $9.79 on July 30, 2026.
What were InterPrivate Investment Partners V's open, high and low on July 30, 2026?
The open was $9.85, the high was $9.85 and the low was $9.79.
How much did InterPrivate Investment Partners V change from the prior close on July 30, 2026?
The change from the prior close was -$0.01 (-0.10%).
What was InterPrivate Investment Partners V's volume on July 30, 2026?
Trading volume was 1,478 shares.
What is the source for InterPrivate Investment Partners V's daily prices?
Daily aggregate prices are provided by Polygon.