Daily trading records
InterPrivate Investment Partners V Stock Price on August 13, 2026
Direct answer
InterPrivate Investment Partners V closed at $9.83 on August 13, 2026.
The open was $9.82, the high was $9.85 and the low was $9.82.
Volume was 21,578. The change from the prior close was +$0.03 (+0.31%).
Get free InterPrivate Investment Partners V email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review InterPrivate Investment Partners V's price trend and period performance.
The chart connects verified session closes from July 27, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.41%
From the July 30, 2026 close of $9.79 to $9.83 on August 13, 2026.
Verified data
- Open
- $9.82
- High
- $9.85
- Low
- $9.82
- Close
- $9.83
- Volume
- 21,578
- Prior-close change
- +$0.03 (+0.31%)
Explore related company data
View all available daily prices for InterPrivate Investment Partners V.View the previous trading day on August 10, 2026.View the next trading day on August 14, 2026.Return to the InterPrivate Investment Partners V company profile.Review InterPrivate Investment Partners V valuation and profitability metrics.
Read the frequently asked questions.
What was InterPrivate Investment Partners V's closing price on August 13, 2026?
InterPrivate Investment Partners V closed at $9.83 on August 13, 2026.
What were InterPrivate Investment Partners V's open, high and low on August 13, 2026?
The open was $9.82, the high was $9.85 and the low was $9.82.
How much did InterPrivate Investment Partners V change from the prior close on August 13, 2026?
The change from the prior close was +$0.03 (+0.31%).
What was InterPrivate Investment Partners V's volume on August 13, 2026?
Trading volume was 21,578 shares.
What is the source for InterPrivate Investment Partners V's daily prices?
Daily aggregate prices are provided by Polygon.