Daily trading records
InterPrivate Investment Partners V Stock Price on September 30, 2026
Direct answer
InterPrivate Investment Partners V closed at $9.84 on September 30, 2026.
The open was $9.84, the high was $9.84 and the low was $9.84.
Volume was 782. The change from the prior close was -$0.02 (-0.20%).
Get free InterPrivate Investment Partners V email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review InterPrivate Investment Partners V's price trend and period performance.
The chart connects verified session closes from July 27, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.61%
From the September 17, 2026 close of $9.90 to $9.84 on September 30, 2026.
20-session performance
+0.31%
From the August 14, 2026 close of $9.81 to $9.84 on September 30, 2026.
Verified data
- Open
- $9.84
- High
- $9.84
- Low
- $9.84
- Close
- $9.84
- Volume
- 782
- Prior-close change
- -$0.02 (-0.20%)
Explore related company data
View all available daily prices for InterPrivate Investment Partners V.View the previous trading day on September 25, 2026.View the next trading day on October 2, 2026.Return to the InterPrivate Investment Partners V company profile.Review InterPrivate Investment Partners V valuation and profitability metrics.
Read the frequently asked questions.
What was InterPrivate Investment Partners V's closing price on September 30, 2026?
InterPrivate Investment Partners V closed at $9.84 on September 30, 2026.
What were InterPrivate Investment Partners V's open, high and low on September 30, 2026?
The open was $9.84, the high was $9.84 and the low was $9.84.
How much did InterPrivate Investment Partners V change from the prior close on September 30, 2026?
The change from the prior close was -$0.02 (-0.20%).
What was InterPrivate Investment Partners V's volume on September 30, 2026?
Trading volume was 782 shares.
What is the source for InterPrivate Investment Partners V's daily prices?
Daily aggregate prices are provided by Polygon.