Daily trading records

InterPrivate Investment Partners V Stock Price on October 5, 2026

Direct answer

InterPrivate Investment Partners V closed at $9.85 on October 5, 2026.

The open was $9.845, the high was $9.85 and the low was $9.845.
Volume was 153,909. The change from the prior close was +$0.01 (+0.10%).
Daily aggregate prices are provided by Polygon.

Get free InterPrivate Investment Partners V email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review InterPrivate Investment Partners V's price trend and period performance.

The chart connects verified session closes from July 27, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 23, 2026 close of $9.85 to $9.85 on October 5, 2026.

20-session performance

+0.31%

From the August 19, 2026 close of $9.82 to $9.85 on October 5, 2026.

InterPrivate Investment Partners V Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.845$9.85$9.845$9.85153,909+$0.01 (+0.10%)

Verified data

Open
$9.845
High
$9.85
Low
$9.845
Close
$9.85
Volume
153,909
Prior-close change
+$0.01 (+0.10%)

Explore related company data

View all available daily prices for InterPrivate Investment Partners V.View the previous trading day on October 2, 2026.View the next trading day on October 6, 2026.Return to the InterPrivate Investment Partners V company profile.Review InterPrivate Investment Partners V valuation and profitability metrics.

Read the frequently asked questions.

What was InterPrivate Investment Partners V's closing price on October 5, 2026?

InterPrivate Investment Partners V closed at $9.85 on October 5, 2026.

What were InterPrivate Investment Partners V's open, high and low on October 5, 2026?

The open was $9.845, the high was $9.85 and the low was $9.845.

How much did InterPrivate Investment Partners V change from the prior close on October 5, 2026?

The change from the prior close was +$0.01 (+0.10%).

What was InterPrivate Investment Partners V's volume on October 5, 2026?

Trading volume was 153,909 shares.

What is the source for InterPrivate Investment Partners V's daily prices?

Daily aggregate prices are provided by Polygon.