Daily trading records
InterPrivate Investment Partners V Stock Price on October 14, 2026
Direct answer
InterPrivate Investment Partners V closed at $9.845 on October 14, 2026.
The open was $9.85, the high was $9.85 and the low was $9.845.
Volume was 147,505. The change from the prior close was -$0.005 (-0.05%).
Get free InterPrivate Investment Partners V email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review InterPrivate Investment Partners V's price trend and period performance.
The chart connects verified session closes from July 27, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.05%
From the September 30, 2026 close of $9.84 to $9.845 on October 14, 2026.
20-session performance
+0.15%
From the August 24, 2026 close of $9.83 to $9.845 on October 14, 2026.
Verified data
- Open
- $9.85
- High
- $9.85
- Low
- $9.845
- Close
- $9.845
- Volume
- 147,505
- Prior-close change
- -$0.005 (-0.05%)
Explore related company data
View all available daily prices for InterPrivate Investment Partners V.View the previous trading day on October 7, 2026.View the next trading day on October 15, 2026.Return to the InterPrivate Investment Partners V company profile.Review InterPrivate Investment Partners V valuation and profitability metrics.
Read the frequently asked questions.
What was InterPrivate Investment Partners V's closing price on October 14, 2026?
InterPrivate Investment Partners V closed at $9.845 on October 14, 2026.
What were InterPrivate Investment Partners V's open, high and low on October 14, 2026?
The open was $9.85, the high was $9.85 and the low was $9.845.
How much did InterPrivate Investment Partners V change from the prior close on October 14, 2026?
The change from the prior close was -$0.005 (-0.05%).
What was InterPrivate Investment Partners V's volume on October 14, 2026?
Trading volume was 147,505 shares.
What is the source for InterPrivate Investment Partners V's daily prices?
Daily aggregate prices are provided by Polygon.