Daily trading records

InterPrivate Investment Partners V Historical Stock Prices by Trading Day

InterPrivate Investment Partners V daily open, high, low, close, volume and pri…

Direct answer

Review 46 recent trading days for InterPrivate Investment Partners V.

The verified trading-day record runs from June 4, 2026 through August 26, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free InterPrivate Investment Partners V email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review InterPrivate Investment Partners V's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the August 19, 2026 close of $9.92 to $9.93 on August 26, 2026.

20-session performance

-0.10%

From the July 23, 2026 close of $9.94 to $9.93 on August 26, 2026.

InterPrivate Investment Partners V Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.93$9.93$9.93$9.933,069$0.00 (0.00%)
$9.92$9.93$9.92$9.936,583+$0.01 (+0.10%)
$9.92$9.92$9.92$9.922,139+$0.01 (+0.10%)
$9.92$9.92$9.91$9.913,953-$0.01 (-0.10%)
$9.92$9.92$9.92$9.926,115$0.00 (0.00%)
$9.92$9.92$9.91$9.9220,577+$0.02 (+0.20%)
$9.91$9.91$9.90$9.904,965-$0.01 (-0.10%)
$9.91$9.98$9.91$9.91931$0.00 (0.00%)
$9.92$9.92$9.91$9.916,988+$0.01 (+0.10%)
$9.96$9.96$9.90$9.909,845-$0.01 (-0.10%)
$9.91$9.93$9.90$9.915,741+$0.01 (+0.10%)
$9.91$9.92$9.90$9.904,116-$0.0001 (-0.00%)
$9.9001$9.91$9.90$9.900119,361-$0.0199 (-0.20%)
$9.96$10.00$9.92$9.9240,298-$0.011 (-0.11%)
$9.96$9.96$9.931$9.931528+$0.011 (+0.11%)
$9.96$10.00$9.92$9.926,685-$0.01 (-0.10%)
$9.96$9.96$9.93$9.9313,091+$0.01 (+0.10%)
$9.92$9.92$9.92$9.9217,904-$0.02 (-0.20%)
$9.9404$9.941$9.94$9.9410,251+$0.005 (+0.05%)
$9.94$9.94$9.935$9.93586,229-$0.005 (-0.05%)
$9.911$9.95$9.91$9.9429,553$0.00 (0.00%)
$9.94$9.94$9.94$9.942,004$0.00 (0.00%)
$9.945$9.945$9.94$9.949,468$0.00 (0.00%)
$9.94$9.94$9.94$9.9470,300-$0.01 (-0.10%)
$9.935$9.95$9.935$9.9522,703-$0.03 (-0.30%)
$9.98$9.98$9.98$9.98328+$0.04 (+0.40%)
$9.94$9.94$9.94$9.94281-$0.01 (-0.10%)
$9.95$9.95$9.945$9.957,689$0.00 (0.00%)
$9.91$9.97$9.91$9.9563,780+$0.03 (+0.30%)
$9.93$9.93$9.92$9.9241,279-$0.0101 (-0.10%)
$9.96$9.96$9.9301$9.93013,502-$0.0049 (-0.05%)
$9.94$9.97$9.91$9.935858,816+$0.025 (+0.25%)
$9.93$9.93$9.91$9.9110,827$0.00 (0.00%)
$9.96$9.96$9.91$9.91108,894-$0.02 (-0.20%)
$9.96$9.96$9.93$9.932,437+$0.02 (+0.20%)
$9.92$9.92$9.91$9.9127,975$0.00 (0.00%)
$9.931$9.934$9.91$9.91209,482-$0.01 (-0.10%)
$9.94$9.94$9.92$9.92200,032$0.00 (0.00%)
$9.93$9.94$9.92$9.92403,600-$0.01 (-0.10%)
$9.93$9.955$9.93$9.933,654$0.00 (0.00%)
$9.92$9.941$9.92$9.93576,299-$0.005 (-0.05%)
$9.94$9.94$9.93$9.93577,600-$0.005 (-0.05%)
$9.95$9.97$9.94$9.94312,656-$0.015 (-0.15%)
$9.92$9.97$9.92$9.955155,300+$0.015 (+0.15%)
$9.94$9.96$9.94$9.941,185,196-$0.01 (-0.10%)
$9.93$9.95$9.92$9.958,873,928No prior close

Verified data

Trading days shown
46
Coverage start
June 4, 2026
Coverage end
August 26, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the InterPrivate Investment Partners V company profile.Review InterPrivate Investment Partners V valuation and profitability metrics.

Read the frequently asked questions.

What is InterPrivate Investment Partners V's latest verified closing price?

InterPrivate Investment Partners V closed at $9.93 on August 26, 2026.

What period does InterPrivate Investment Partners V's price history cover?

The page shows 46 verified sessions from June 4, 2026 through August 26, 2026.

What data is included in InterPrivate Investment Partners V's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does InterPrivate Investment Partners V's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for InterPrivate Investment Partners V's daily prices?

Daily aggregate prices are provided by Polygon.