Daily trading records
InterPrivate Investment Partners V Stock Price on August 6, 2026
Direct answer
InterPrivate Investment Partners V closed at $9.91 on August 6, 2026.
The open was $9.91, the high was $9.93 and the low was $9.90.
Volume was 5,741. The change from the prior close was +$0.01 (+0.10%).
Get free InterPrivate Investment Partners V email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review InterPrivate Investment Partners V's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.10%
From the July 30, 2026 close of $9.92 to $9.91 on August 6, 2026.
20-session performance
-0.20%
From the June 29, 2026 close of $9.9301 to $9.91 on August 6, 2026.
Verified data
- Open
- $9.91
- High
- $9.93
- Low
- $9.90
- Close
- $9.91
- Volume
- 5,741
- Prior-close change
- +$0.01 (+0.10%)
Explore related company data
View all available daily prices for InterPrivate Investment Partners V.View the previous trading day on August 5, 2026.View the next trading day on August 13, 2026.Return to the InterPrivate Investment Partners V company profile.Review InterPrivate Investment Partners V valuation and profitability metrics.
Read the frequently asked questions.
What was InterPrivate Investment Partners V's closing price on August 6, 2026?
InterPrivate Investment Partners V closed at $9.91 on August 6, 2026.
What were InterPrivate Investment Partners V's open, high and low on August 6, 2026?
The open was $9.91, the high was $9.93 and the low was $9.90.
How much did InterPrivate Investment Partners V change from the prior close on August 6, 2026?
The change from the prior close was +$0.01 (+0.10%).
What was InterPrivate Investment Partners V's volume on August 6, 2026?
Trading volume was 5,741 shares.
What is the source for InterPrivate Investment Partners V's daily prices?
Daily aggregate prices are provided by Polygon.