Daily trading records

iPower Stock Price on June 8, 2026

Direct answer

iPower closed at $29.79 on June 8, 2026.

The open was $27.18, the high was $31.32 and the low was $25.4709.
Volume was 48,642. The change from the prior close was +$2.43 (+8.88%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from March 12, 2026 through June 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-19.46%

From the June 1, 2026 close of $36.99 to $29.79 on June 8, 2026.

20-session performance

-49.20%

From the May 8, 2026 close of $58.644 to $29.79 on June 8, 2026.

60-session performance

-77.64%

From the March 12, 2026 close of $133.20 to $29.79 on June 8, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.18$31.32$25.4709$29.7948,642+$2.43 (+8.88%)

Verified data

Open
$27.18
High
$31.32
Low
$25.4709
Close
$29.79
Volume
48,642
Prior-close change
+$2.43 (+8.88%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on June 5, 2026.View the next trading day on June 9, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on June 8, 2026?

iPower closed at $29.79 on June 8, 2026.

What were iPower's open, high and low on June 8, 2026?

The open was $27.18, the high was $31.32 and the low was $25.4709.

How much did iPower change from the prior close on June 8, 2026?

The change from the prior close was +$2.43 (+8.88%).

What was iPower's volume on June 8, 2026?

Trading volume was 48,642 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.