Daily trading records

iPower Stock Price on July 8, 2026

Direct answer

iPower closed at $14.13 on July 8, 2026.

The open was $15.21, the high was $15.57 and the low was $14.04.
Volume was 23,295. The change from the prior close was -$1.35 (-8.72%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from April 10, 2026 through July 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-26.64%

From the June 30, 2026 close of $19.26 to $14.13 on July 8, 2026.

20-session performance

-52.57%

From the June 8, 2026 close of $29.79 to $14.13 on July 8, 2026.

60-session performance

-82.32%

From the April 10, 2026 close of $79.92 to $14.13 on July 8, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.21$15.57$14.04$14.1323,295-$1.35 (-8.72%)

Verified data

Open
$15.21
High
$15.57
Low
$14.04
Close
$14.13
Volume
23,295
Prior-close change
-$1.35 (-8.72%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on July 8, 2026?

iPower closed at $14.13 on July 8, 2026.

What were iPower's open, high and low on July 8, 2026?

The open was $15.21, the high was $15.57 and the low was $14.04.

How much did iPower change from the prior close on July 8, 2026?

The change from the prior close was -$1.35 (-8.72%).

What was iPower's volume on July 8, 2026?

Trading volume was 23,295 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.