Daily trading records

iPower Stock Price on July 14, 2026

Direct answer

iPower closed at $11.25 on July 14, 2026.

The open was $10.98, the high was $12.8691 and the low was $10.80.
Volume was 56,039. The change from the prior close was +$0.36 (+3.31%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from April 16, 2026 through July 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-27.33%

From the July 7, 2026 close of $15.48 to $11.25 on July 14, 2026.

20-session performance

-58.88%

From the June 12, 2026 close of $27.36 to $11.25 on July 14, 2026.

60-session performance

-85.80%

From the April 16, 2026 close of $79.20 to $11.25 on July 14, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.98$12.8691$10.80$11.2556,039+$0.36 (+3.31%)

Verified data

Open
$10.98
High
$12.8691
Low
$10.80
Close
$11.25
Volume
56,039
Prior-close change
+$0.36 (+3.31%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on July 13, 2026.View the next trading day on July 15, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on July 14, 2026?

iPower closed at $11.25 on July 14, 2026.

What were iPower's open, high and low on July 14, 2026?

The open was $10.98, the high was $12.8691 and the low was $10.80.

How much did iPower change from the prior close on July 14, 2026?

The change from the prior close was +$0.36 (+3.31%).

What was iPower's volume on July 14, 2026?

Trading volume was 56,039 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.