Daily trading records

iPower Stock Price on July 22, 2026

Direct answer

iPower closed at $8.01 on July 22, 2026.

The open was $7.9326, the high was $8.19 and the low was $7.299.
Volume was 47,223. The change from the prior close was -$0.09 (-1.11%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.09%

From the July 15, 2026 close of $8.9091 to $8.01 on July 22, 2026.

20-session performance

-63.82%

From the June 23, 2026 close of $22.14 to $8.01 on July 22, 2026.

60-session performance

-89.20%

From the April 24, 2026 close of $74.16 to $8.01 on July 22, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.9326$8.19$7.299$8.0147,223-$0.09 (-1.11%)

Verified data

Open
$7.9326
High
$8.19
Low
$7.299
Close
$8.01
Volume
47,223
Prior-close change
-$0.09 (-1.11%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on July 22, 2026?

iPower closed at $8.01 on July 22, 2026.

What were iPower's open, high and low on July 22, 2026?

The open was $7.9326, the high was $8.19 and the low was $7.299.

How much did iPower change from the prior close on July 22, 2026?

The change from the prior close was -$0.09 (-1.11%).

What was iPower's volume on July 22, 2026?

Trading volume was 47,223 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.